NIFTY 50 24,850 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹125.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹26.05 | ₹32.8 | ₹25.35 | ₹32.7 | 1,950 | 750 |
| 9 Apr 2025 | ₹30 | ₹30 | ₹23 | ₹23 | 450 | 225 |
| 11 Apr 2025 | ₹32.45 | ₹33 | ₹23 | ₹24.3 | 975 | 675 |
| 16 Apr 2025 | ₹20.3 | ₹21 | ₹19 | ₹20.85 | 600 | 825 |
| 17 Apr 2025 | ₹44.25 | ₹50.6 | ₹40.2 | ₹41.45 | 3,975 | 2,175 |
| 21 Apr 2025 | ₹56.05 | ₹85.75 | ₹54.9 | ₹75.55 | 22,950 | 12,375 |
| 22 Apr 2025 | ₹78.1 | ₹95 | ₹70.3 | ₹78.15 | 35,250 | 18,075 |
| 23 Apr 2025 | ₹100 | ₹121.3 | ₹79.85 | ₹113.8 | 1,13,775 | 15,450 |
| 24 Apr 2025 | ₹99.1 | ₹125.85 | ₹87 | ₹91.55 | 54,525 | 26,175 |
| 25 Apr 2025 | ₹98.95 | ₹103.95 | ₹36 | ₹42.1 | 5,69,250 | 53,925 |
| 28 Apr 2025 | ₹46.55 | ₹77.6 | ₹34.7 | ₹73 | 8,13,525 | 1,04,700 |
| 29 Apr 2025 | ₹73 | ₹92.45 | ₹49.3 | ₹51.65 | 19,39,875 | 2,84,025 |
| 30 Apr 2025 | ₹49.35 | ₹59.9 | ₹33.05 | ₹38 | 33,30,900 | 6,65,250 |
| 2 May 2025 | ₹37.95 | ₹97 | ₹18.3 | ₹18.5 | 6,77,52,825 | 17,40,075 |
| 5 May 2025 | ₹19 | ₹27.7 | ₹10.3 | ₹11.6 | 5,19,66,825 | 21,73,950 |
| 6 May 2025 | ₹11.9 | ₹12.05 | ₹3.25 | ₹3.25 | 3,91,69,350 | 22,29,225 |
| 7 May 2025 | ₹4 | ₹7.75 | ₹2.3 | ₹2.65 | 6,86,78,325 | 34,14,900 |
| 8 May 2025 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 11,88,82,050 | 30,42,150 |