NIFTY 50 25,300 PE traded across 12 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,197 and a low of ₹670.65. Final close ₹1,020.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,138.3 | ₹1,138.3 | ₹1,135.65 | ₹1,137.3 | 225 | 0 |
| 22 Apr 2025 | ₹1,080 | ₹1,094 | ₹1,080 | ₹1,094 | 150 | 225 |
| 23 Apr 2025 | ₹955.55 | ₹958.15 | ₹955.55 | ₹958.15 | 600 | 300 |
| 25 Apr 2025 | ₹1,187 | ₹1,197 | ₹1,187 | ₹1,197 | 225 | 975 |
| 28 Apr 2025 | ₹953 | ₹953 | ₹929 | ₹937.25 | 900 | 1,425 |
| 29 Apr 2025 | ₹934.95 | ₹943.85 | ₹930.05 | ₹943.85 | 225 | 1,425 |
| 30 Apr 2025 | ₹967.4 | ₹1,016.65 | ₹916.05 | ₹1,016.65 | 4,125 | 3,300 |
| 2 May 2025 | ₹685 | ₹1,049.2 | ₹670.65 | ₹951.8 | 12,300 | 3,825 |
| 5 May 2025 | ₹884.05 | ₹887.95 | ₹755 | ₹832.55 | 20,850 | 5,250 |
| 6 May 2025 | ₹876.85 | ₹936.5 | ₹830.05 | ₹910.9 | 6,150 | 4,875 |
| 7 May 2025 | ₹945 | ₹989.7 | ₹889.65 | ₹934.3 | 3,675 | 4,575 |
| 8 May 2025 | ₹937.4 | ₹1,026.95 | ₹904.8 | ₹1,020.75 | 13,425 | 10,050 |