NIFTY 50 24,350 CE traded across 17 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹395.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹46.35 | ₹46.35 | ₹45.25 | ₹45.25 | 450 | 0 |
| 9 Apr 2025 | ₹44.25 | ₹44.65 | ₹44.25 | ₹44.65 | 450 | 450 |
| 11 Apr 2025 | ₹51.85 | ₹51.85 | ₹51.85 | ₹51.85 | 75 | 0 |
| 17 Apr 2025 | ₹108 | ₹140.9 | ₹98.7 | ₹118.5 | 6,600 | 5,625 |
| 21 Apr 2025 | ₹137.1 | ₹239.7 | ₹137.1 | ₹215 | 40,800 | 9,975 |
| 22 Apr 2025 | ₹219.1 | ₹255.45 | ₹196.95 | ₹217.45 | 62,100 | 16,500 |
| 23 Apr 2025 | ₹297.75 | ₹311.5 | ₹215.45 | ₹301 | 2,50,725 | 27,000 |
| 24 Apr 2025 | ₹270 | ₹329.85 | ₹248.25 | ₹265.5 | 1,59,075 | 52,350 |
| 25 Apr 2025 | ₹300 | ₹312.9 | ₹112.1 | ₹138.3 | 12,45,750 | 1,08,750 |
| 28 Apr 2025 | ₹146.75 | ₹278.85 | ₹146.75 | ₹260.35 | 17,71,200 | 1,77,225 |
| 29 Apr 2025 | ₹272 | ₹317.95 | ₹220.35 | ₹226.5 | 35,02,350 | 3,54,000 |
| 30 Apr 2025 | ₹226.5 | ₹262.1 | ₹183.65 | ₹210.8 | 1,05,28,725 | 9,70,650 |
| 2 May 2025 | ₹235 | ₹395.95 | ₹135.45 | ₹142.95 | 9,17,74,200 | 20,80,200 |
| 5 May 2025 | ₹144 | ₹258.15 | ₹144 | ₹176.5 | 3,72,00,750 | 18,10,725 |
| 6 May 2025 | ₹182.8 | ₹182.8 | ₹70.6 | ₹73.95 | 10,75,84,800 | 38,44,950 |
| 7 May 2025 | ₹48.4 | ₹160 | ₹33.65 | ₹69.2 | 41,56,23,450 | 52,77,450 |
| 8 May 2025 | ₹69.6 | ₹89.35 | ₹0.05 | ₹0.05 | 1,44,68,52,300 | 1,14,06,600 |