NIFTY 50 21,400 PE traded across 9 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹10.95 | ₹14.9 | ₹9.75 | ₹11.95 | 34,875 | 6,525 |
| 28 Apr 2025 | ₹12.9 | ₹12.9 | ₹7.2 | ₹7.5 | 1,41,000 | 18,900 |
| 29 Apr 2025 | ₹4.85 | ₹8.35 | ₹3.95 | ₹5.85 | 2,21,325 | 28,425 |
| 30 Apr 2025 | ₹5.55 | ₹5.75 | ₹2.45 | ₹4.1 | 13,26,000 | 4,20,375 |
| 2 May 2025 | ₹2.3 | ₹4.75 | ₹2 | ₹3.5 | 91,20,750 | 4,03,200 |
| 5 May 2025 | ₹2.05 | ₹3.85 | ₹1.65 | ₹2.7 | 51,04,725 | 7,63,200 |
| 6 May 2025 | ₹2.2 | ₹3.4 | ₹1.45 | ₹2.75 | 34,00,875 | 3,97,725 |
| 7 May 2025 | ₹2.7 | ₹3.1 | ₹0.65 | ₹0.8 | 61,62,225 | 2,63,475 |
| 8 May 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 14,01,900 | 1,15,950 |