NIFTY 50 21,850 PE traded across 14 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹162.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹141 | ₹162.35 | ₹141 | ₹162.35 | 150 | 75 |
| 16 Apr 2025 | ₹39.2 | ₹39.3 | ₹39.2 | ₹39.3 | 750 | 75 |
| 22 Apr 2025 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 225 | 825 |
| 23 Apr 2025 | ₹20.15 | ₹20.45 | ₹11.6 | ₹13.6 | 2,475 | 1,125 |
| 24 Apr 2025 | ₹15.65 | ₹16.1 | ₹12.6 | ₹13.75 | 6,450 | 2,250 |
| 25 Apr 2025 | ₹12.9 | ₹19.6 | ₹11.2 | ₹17.5 | 65,175 | 6,975 |
| 28 Apr 2025 | ₹14.8 | ₹14.8 | ₹8.65 | ₹8.65 | 52,425 | 21,450 |
| 29 Apr 2025 | ₹10.7 | ₹10.7 | ₹5.25 | ₹8.05 | 91,275 | 14,925 |
| 30 Apr 2025 | ₹9.25 | ₹11 | ₹4.35 | ₹6.6 | 2,01,375 | 79,800 |
| 2 May 2025 | ₹6.6 | ₹6.6 | ₹2.55 | ₹4.85 | 32,22,225 | 1,14,450 |
| 5 May 2025 | ₹4.45 | ₹4.55 | ₹2.2 | ₹4.5 | 18,32,775 | 1,48,200 |
| 6 May 2025 | ₹3.9 | ₹4.75 | ₹1.8 | ₹4.05 | 20,23,725 | 1,21,950 |
| 7 May 2025 | ₹4.1 | ₹5 | ₹0.5 | ₹0.5 | 29,56,725 | 1,06,425 |
| 8 May 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 12,72,975 | 1,48,125 |