NIFTY 50 24,750 CE traded across 16 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹153.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹29.8 | ₹37.65 | ₹28.75 | ₹37.25 | 2,250 | 450 |
| 16 Apr 2025 | ₹38.4 | ₹38.4 | ₹18 | ₹20.8 | 3,675 | 1,425 |
| 17 Apr 2025 | ₹43.05 | ₹64.1 | ₹34.35 | ₹60 | 1,575 | 1,575 |
| 21 Apr 2025 | ₹59.95 | ₹105.55 | ₹59.95 | ₹99.1 | 34,950 | 16,275 |
| 22 Apr 2025 | ₹95 | ₹117.35 | ₹90.4 | ₹95.75 | 43,575 | 21,225 |
| 23 Apr 2025 | ₹123.95 | ₹148.2 | ₹98 | ₹145.2 | 84,000 | 17,250 |
| 24 Apr 2025 | ₹125 | ₹153.85 | ₹107.95 | ₹114.45 | 63,300 | 26,625 |
| 25 Apr 2025 | ₹131.5 | ₹133 | ₹44.25 | ₹51.5 | 6,61,500 | 67,275 |
| 28 Apr 2025 | ₹62 | ₹103.05 | ₹54.75 | ₹96 | 13,02,375 | 1,27,575 |
| 29 Apr 2025 | ₹100.95 | ₹121.75 | ₹69.6 | ₹71.8 | 18,93,375 | 2,97,225 |
| 30 Apr 2025 | ₹66.9 | ₹84.4 | ₹50.45 | ₹54.1 | 36,44,850 | 5,57,625 |
| 2 May 2025 | ₹57 | ₹137.2 | ₹27 | ₹27 | 7,40,91,450 | 21,12,450 |
| 5 May 2025 | ₹40 | ₹46.35 | ₹16 | ₹18.55 | 6,32,91,525 | 29,16,150 |
| 6 May 2025 | ₹18.45 | ₹19.7 | ₹4.8 | ₹4.85 | 4,21,80,900 | 34,90,200 |
| 7 May 2025 | ₹3.6 | ₹13.45 | ₹3.4 | ₹3.95 | 10,12,50,600 | 38,99,850 |
| 8 May 2025 | ₹3 | ₹4.05 | ₹0.05 | ₹0.05 | 10,32,27,975 | 41,92,500 |