NIFTY 50 21,300 PE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹8.15 | ₹10.4 | ₹8.15 | ₹9 | 9,225 | 7,425 |
| 25 Apr 2025 | ₹8.15 | ₹12.35 | ₹7.6 | ₹9.7 | 2,01,225 | 14,700 |
| 28 Apr 2025 | ₹11.1 | ₹11.1 | ₹6.7 | ₹6.85 | 1,06,050 | 18,150 |
| 29 Apr 2025 | ₹7.2 | ₹7.2 | ₹3.6 | ₹5.4 | 1,79,475 | 46,200 |
| 30 Apr 2025 | ₹5.4 | ₹5.9 | ₹2.45 | ₹4 | 5,82,150 | 1,19,175 |
| 2 May 2025 | ₹3.25 | ₹4.45 | ₹1.95 | ₹3.05 | 42,60,600 | 2,59,350 |
| 5 May 2025 | ₹1.55 | ₹3.95 | ₹1.55 | ₹3.85 | 31,12,050 | 2,86,350 |
| 6 May 2025 | ₹1.35 | ₹3.35 | ₹1.35 | ₹2.8 | 40,34,700 | 5,05,575 |
| 7 May 2025 | ₹2.7 | ₹3.15 | ₹0.6 | ₹0.85 | 71,14,200 | 3,18,900 |
| 8 May 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,18,400 | 1,61,400 |