NIFTY 50 22,950 CE traded across 12 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹1,681 and a low of ₹647.65. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹647.9 | ₹648.4 | ₹647.65 | ₹647.75 | 600 | 0 |
| 16 Apr 2025 | ₹701.4 | ₹701.8 | ₹701.3 | ₹701.45 | 600 | 600 |
| 17 Apr 2025 | ₹1,004.8 | ₹1,004.8 | ₹1,004.8 | ₹1,004.8 | 75 | 1,200 |
| 21 Apr 2025 | ₹1,269.8 | ₹1,296.9 | ₹1,269.8 | ₹1,296.9 | 150 | 1,350 |
| 24 Apr 2025 | ₹1,439.3 | ₹1,439.3 | ₹1,439.3 | ₹1,439.3 | 75 | 1,425 |
| 25 Apr 2025 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 75 | 1,350 |
| 29 Apr 2025 | ₹1,450 | ₹1,459.8 | ₹1,402.9 | ₹1,402.9 | 1,725 | 1,950 |
| 30 Apr 2025 | ₹1,435 | ₹1,450.5 | ₹1,435 | ₹1,450.5 | 150 | 2,100 |
| 2 May 2025 | ₹1,668.3 | ₹1,681 | ₹1,334.3 | ₹1,367.45 | 975 | 2,175 |
| 5 May 2025 | ₹1,501.05 | ₹1,501.05 | ₹1,501.05 | ₹1,501.05 | 150 | 2,175 |
| 7 May 2025 | ₹1,483.9 | ₹1,487.4 | ₹1,390.3 | ₹1,408.65 | 3,225 | 1,800 |
| 8 May 2025 | ₹1,400 | ₹1,400 | ₹1,360 | ₹1,360 | 150 | 1,575 |