NIFTY 50 23,150 PE traded across 18 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹827.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹827.75 | ₹827.75 | ₹827.75 | ₹827.75 | 300 | 0 |
| 11 Apr 2025 | ₹814.6 | ₹814.6 | ₹487.05 | ₹487.2 | 1,125 | 375 |
| 15 Apr 2025 | ₹250 | ₹254.35 | ₹250 | ₹251.9 | 5,025 | 5,625 |
| 16 Apr 2025 | ₹205.9 | ₹240 | ₹205.9 | ₹240 | 450 | 5,700 |
| 17 Apr 2025 | ₹120 | ₹120 | ₹97.6 | ₹97.6 | 300 | 5,625 |
| 21 Apr 2025 | ₹80.5 | ₹80.5 | ₹61.25 | ₹64.7 | 12,075 | 4,350 |
| 22 Apr 2025 | ₹68.7 | ₹68.7 | ₹53.15 | ₹55.3 | 2,700 | 4,575 |
| 23 Apr 2025 | ₹49.8 | ₹64.8 | ₹46.75 | ₹49.35 | 4,725 | 3,375 |
| 24 Apr 2025 | ₹44.4 | ₹55 | ₹44.4 | ₹54.65 | 7,275 | 7,200 |
| 25 Apr 2025 | ₹40.1 | ₹94.35 | ₹40.1 | ₹79.2 | 1,01,100 | 22,875 |
| 28 Apr 2025 | ₹60.05 | ₹60.1 | ₹37.2 | ₹40 | 1,79,775 | 30,825 |
| 29 Apr 2025 | ₹28.35 | ₹40.2 | ₹26.2 | ₹34.1 | 3,15,000 | 48,525 |
| 30 Apr 2025 | ₹34.95 | ₹42.6 | ₹25.65 | ₹42.15 | 4,01,625 | 67,125 |
| 2 May 2025 | ₹32.5 | ₹32.5 | ₹10.85 | ₹18.9 | 92,71,575 | 2,27,250 |
| 5 May 2025 | ₹12.95 | ₹12.95 | ₹7.8 | ₹9.8 | 47,93,775 | 3,89,475 |
| 6 May 2025 | ₹7 | ₹12.85 | ₹4.75 | ₹12.85 | 42,63,600 | 4,53,525 |
| 7 May 2025 | ₹11.15 | ₹15.1 | ₹6.2 | ₹6.25 | 1,12,72,050 | 8,17,875 |
| 8 May 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,77,43,800 | 5,13,600 |