NIFTY 50 22,450 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹105.85 | ₹107.55 | ₹92.25 | ₹93.2 | 2,775 | 2,925 |
| 16 Apr 2025 | ₹97.35 | ₹97.35 | ₹79.3 | ₹79.3 | 900 | 3,375 |
| 17 Apr 2025 | ₹83.75 | ₹83.75 | ₹42.25 | ₹48.6 | 3,975 | 900 |
| 21 Apr 2025 | ₹33.7 | ₹35.55 | ₹27.9 | ₹35.55 | 2,025 | 1,350 |
| 22 Apr 2025 | ₹33.15 | ₹33.15 | ₹29.7 | ₹30.55 | 2,850 | 2,475 |
| 23 Apr 2025 | ₹27 | ₹29.35 | ₹23.9 | ₹25.15 | 1,875 | 1,350 |
| 24 Apr 2025 | ₹22.15 | ₹29.5 | ₹21.4 | ₹23.75 | 9,675 | 8,925 |
| 25 Apr 2025 | ₹22.15 | ₹34.9 | ₹20.4 | ₹30.65 | 1,22,025 | 15,600 |
| 28 Apr 2025 | ₹25 | ₹25 | ₹17.35 | ₹19.95 | 1,21,275 | 32,325 |
| 29 Apr 2025 | ₹13.35 | ₹17.9 | ₹11.6 | ₹14.55 | 1,67,925 | 43,500 |
| 30 Apr 2025 | ₹14.55 | ₹16.95 | ₹9.55 | ₹15.95 | 4,73,100 | 85,275 |
| 2 May 2025 | ₹11.5 | ₹11.5 | ₹4.45 | ₹9.1 | 60,05,400 | 1,46,625 |
| 5 May 2025 | ₹8.15 | ₹8.15 | ₹3.7 | ₹5.55 | 31,14,825 | 3,88,725 |
| 6 May 2025 | ₹3.1 | ₹7.15 | ₹2.95 | ₹6.6 | 31,11,375 | 4,11,150 |
| 7 May 2025 | ₹6.25 | ₹6.8 | ₹1.6 | ₹1.9 | 80,15,625 | 6,60,150 |
| 8 May 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 44,06,325 | 2,81,625 |