NIFTY 50 23,100 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,551 and a low of ₹257.6. Final close ₹1,178.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹308.6 | ₹308.7 | ₹308.6 | ₹308.7 | 600 | 1,200 |
| 9 Apr 2025 | ₹282.55 | ₹282.6 | ₹257.6 | ₹270 | 5,475 | 4,200 |
| 11 Apr 2025 | ₹319 | ₹433.9 | ₹319 | ₹420 | 4,950 | 5,025 |
| 15 Apr 2025 | ₹580.6 | ₹580.65 | ₹512.3 | ₹558.9 | 5,100 | 5,250 |
| 16 Apr 2025 | ₹517.1 | ₹590 | ₹512.45 | ₹590 | 3,600 | 5,475 |
| 17 Apr 2025 | ₹565.6 | ₹887.85 | ₹553.25 | ₹884.6 | 7,050 | 6,300 |
| 21 Apr 2025 | ₹999 | ₹1,077.05 | ₹999 | ₹1,060.15 | 375 | 6,600 |
| 22 Apr 2025 | ₹1,210 | ₹1,215.35 | ₹1,210 | ₹1,215.35 | 150 | 6,450 |
| 23 Apr 2025 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 75 | 6,450 |
| 24 Apr 2025 | ₹1,295 | ₹1,295 | ₹1,220 | ₹1,239.85 | 2,400 | 6,825 |
| 25 Apr 2025 | ₹1,162 | ₹1,162 | ₹910 | ₹1,053.75 | 3,900 | 10,050 |
| 28 Apr 2025 | ₹1,121 | ₹1,325 | ₹1,121 | ₹1,289.65 | 12,150 | 16,275 |
| 29 Apr 2025 | ₹1,285 | ₹1,340.65 | ₹1,263.65 | ₹1,272 | 57,900 | 72,975 |
| 30 Apr 2025 | ₹1,224.95 | ₹1,315 | ₹1,224.95 | ₹1,235 | 36,525 | 1,00,650 |
| 2 May 2025 | ₹1,366.55 | ₹1,551 | ₹1,163.6 | ₹1,180.3 | 20,400 | 97,275 |
| 5 May 2025 | ₹1,300 | ₹1,439 | ₹1,299.15 | ₹1,373.9 | 14,025 | 94,800 |
| 6 May 2025 | ₹1,351.85 | ₹1,356 | ₹1,249.85 | ₹1,249.85 | 3,525 | 92,550 |
| 7 May 2025 | ₹1,267.1 | ₹1,310 | ₹1,219 | ₹1,282.45 | 63,225 | 35,325 |
| 8 May 2025 | ₹1,290 | ₹1,300.7 | ₹1,176.4 | ₹1,178.75 | 35,550 | 18,075 |