NIFTY 50 25,600 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹20 | ₹24.3 | ₹16.2 | ₹17.5 | 1,47,150 | 49,725 |
| 22 Apr 2025 | ₹19.3 | ₹21.95 | ₹14.7 | ₹16.95 | 1,15,875 | 55,650 |
| 23 Apr 2025 | ₹20.75 | ₹26.2 | ₹16.7 | ₹23.8 | 1,71,750 | 61,350 |
| 24 Apr 2025 | ₹26 | ₹26 | ₹14.4 | ₹14.4 | 3,68,550 | 1,24,725 |
| 25 Apr 2025 | ₹16.05 | ₹18.55 | ₹7.3 | ₹7.9 | 11,45,175 | 1,82,850 |
| 28 Apr 2025 | ₹8.55 | ₹8.9 | ₹4.65 | ₹6.35 | 12,66,225 | 4,42,650 |
| 29 Apr 2025 | ₹5.6 | ₹7.55 | ₹3.5 | ₹3.5 | 21,20,925 | 7,29,300 |
| 30 Apr 2025 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.35 | 49,84,275 | 18,37,425 |
| 2 May 2025 | ₹2.4 | ₹3.2 | ₹1.8 | ₹1.9 | 2,65,94,475 | 33,87,000 |
| 5 May 2025 | ₹1.95 | ₹2.2 | ₹1.55 | ₹1.75 | 2,15,54,100 | 44,32,125 |
| 6 May 2025 | ₹1.7 | ₹2.4 | ₹1.2 | ₹1.25 | 1,69,96,725 | 45,10,275 |
| 7 May 2025 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.7 | 1,57,01,250 | 37,20,675 |
| 8 May 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 4,30,31,175 | 43,26,075 |