NIFTY 50 20,900 PE traded across 9 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹5.9 | ₹10.4 | ₹5.9 | ₹9.15 | 48,525 | 5,925 |
| 28 Apr 2025 | ₹9.55 | ₹9.55 | ₹4.65 | ₹5.45 | 74,700 | 28,800 |
| 29 Apr 2025 | ₹2.7 | ₹4.85 | ₹2.6 | ₹4.05 | 1,28,250 | 34,425 |
| 30 Apr 2025 | ₹4.05 | ₹4.05 | ₹2.1 | ₹3.35 | 4,29,825 | 1,45,725 |
| 2 May 2025 | ₹2.5 | ₹3.45 | ₹1.6 | ₹2.5 | 51,56,400 | 2,51,550 |
| 5 May 2025 | ₹2.75 | ₹3.5 | ₹1.3 | ₹2.85 | 20,60,550 | 2,51,625 |
| 6 May 2025 | ₹2.45 | ₹2.65 | ₹1.35 | ₹2.1 | 21,86,175 | 2,55,675 |
| 7 May 2025 | ₹2.35 | ₹2.95 | ₹0.55 | ₹0.65 | 29,06,175 | 1,59,225 |
| 8 May 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 11,83,200 | 2,96,550 |