NIFTY 50 22,650 PE traded across 16 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹522.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹522.45 | ₹522.45 | ₹400 | ₹457.85 | 1,575 | 675 |
| 16 Apr 2025 | ₹99.75 | ₹118.25 | ₹99.45 | ₹101 | 5,175 | 5,925 |
| 17 Apr 2025 | ₹103.5 | ₹103.5 | ₹54.05 | ₹54.15 | 3,375 | 3,750 |
| 21 Apr 2025 | ₹43.85 | ₹43.85 | ₹32.8 | ₹39.55 | 7,800 | 2,325 |
| 22 Apr 2025 | ₹41.2 | ₹41.2 | ₹33.8 | ₹35.9 | 4,725 | 3,300 |
| 23 Apr 2025 | ₹37 | ₹37 | ₹25.1 | ₹30.35 | 9,675 | 2,925 |
| 24 Apr 2025 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 75 | 2,925 |
| 25 Apr 2025 | ₹24.4 | ₹46.2 | ₹22.3 | ₹41.7 | 1,13,850 | 24,300 |
| 28 Apr 2025 | ₹35 | ₹35 | ₹21 | ₹24 | 2,76,000 | 29,025 |
| 29 Apr 2025 | ₹15.05 | ₹25.8 | ₹14.5 | ₹18.85 | 1,63,875 | 40,275 |
| 30 Apr 2025 | ₹18.9 | ₹21.7 | ₹12.6 | ₹20.75 | 4,78,050 | 78,075 |
| 2 May 2025 | ₹16 | ₹16 | ₹5.55 | ₹11.3 | 66,24,375 | 1,34,700 |
| 5 May 2025 | ₹11.85 | ₹11.85 | ₹4.55 | ₹6.05 | 36,76,725 | 3,45,450 |
| 6 May 2025 | ₹4.1 | ₹8.15 | ₹3.5 | ₹8 | 37,06,875 | 3,61,500 |
| 7 May 2025 | ₹7.8 | ₹10.85 | ₹2.8 | ₹3.25 | 85,80,900 | 5,63,475 |
| 8 May 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 53,57,550 | 1,89,675 |