NIFTY 50 21,050 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹5.6 | ₹9.4 | ₹5.6 | ₹5.6 | 11,250 | 1,725 |
| 29 Apr 2025 | ₹3.7 | ₹4.95 | ₹2.9 | ₹4.7 | 54,825 | 8,925 |
| 30 Apr 2025 | ₹4.95 | ₹4.95 | ₹2.2 | ₹3.5 | 1,42,275 | 30,525 |
| 2 May 2025 | ₹3.05 | ₹3.8 | ₹1.75 | ₹2.65 | 20,88,750 | 63,450 |
| 5 May 2025 | ₹3.35 | ₹4 | ₹1.35 | ₹3.25 | 14,67,900 | 1,64,625 |
| 6 May 2025 | ₹2.2 | ₹2.9 | ₹1.35 | ₹2.35 | 13,17,300 | 1,39,800 |
| 7 May 2025 | ₹3 | ₹3 | ₹0.55 | ₹0.8 | 24,98,400 | 2,09,025 |
| 8 May 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 15,34,950 | 46,800 |