NIFTY 50 22,700 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹610.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹513.2 | ₹610.4 | ₹448.65 | ₹476.4 | 4,050 | 3,075 |
| 9 Apr 2025 | ₹569.45 | ₹606.35 | ₹564.3 | ₹603.15 | 3,375 | 5,325 |
| 11 Apr 2025 | ₹379.35 | ₹398.6 | ₹308 | ₹346.1 | 63,075 | 46,950 |
| 15 Apr 2025 | ₹178.35 | ₹178.35 | ₹131.65 | ₹131.65 | 73,950 | 51,000 |
| 16 Apr 2025 | ₹135.7 | ₹135.7 | ₹102.3 | ₹111 | 21,150 | 48,375 |
| 17 Apr 2025 | ₹109.95 | ₹124.65 | ₹49.95 | ₹52.8 | 2,67,225 | 46,575 |
| 21 Apr 2025 | ₹50 | ₹50 | ₹34.1 | ₹43.85 | 83,025 | 1,12,725 |
| 22 Apr 2025 | ₹43.45 | ₹44 | ₹32.75 | ₹34.75 | 2,06,775 | 54,975 |
| 23 Apr 2025 | ₹32.85 | ₹40.1 | ₹22.5 | ₹31.4 | 51,675 | 64,800 |
| 24 Apr 2025 | ₹34.45 | ₹34.45 | ₹25 | ₹31.9 | 3,07,575 | 1,07,250 |
| 25 Apr 2025 | ₹26.9 | ₹49.85 | ₹23.65 | ₹45.4 | 11,53,275 | 2,38,725 |
| 28 Apr 2025 | ₹32.8 | ₹34 | ₹22.45 | ₹26 | 10,06,050 | 2,63,925 |
| 29 Apr 2025 | ₹20.2 | ₹23.85 | ₹15.5 | ₹20.4 | 12,92,550 | 4,20,225 |
| 30 Apr 2025 | ₹17 | ₹23.9 | ₹13.65 | ₹23.45 | 26,94,150 | 8,22,525 |
| 2 May 2025 | ₹18.45 | ₹18.45 | ₹5.95 | ₹11.5 | 1,27,48,050 | 6,29,400 |
| 5 May 2025 | ₹8.45 | ₹8.5 | ₹4.85 | ₹6.5 | 97,70,325 | 14,01,375 |
| 6 May 2025 | ₹4.5 | ₹8.5 | ₹3.25 | ₹8.4 | 1,19,20,125 | 21,99,075 |
| 7 May 2025 | ₹8.35 | ₹9.55 | ₹3 | ₹3 | 2,05,06,050 | 17,91,150 |
| 8 May 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,28,95,875 | 4,99,050 |