NIFTY 50 22,550 PE traded across 11 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹336.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹327.3 | ₹336.5 | ₹280.95 | ₹313.15 | 13,200 | 10,875 |
| 17 Apr 2025 | ₹65.65 | ₹66.8 | ₹45.8 | ₹51.15 | 13,500 | 12,300 |
| 21 Apr 2025 | ₹36.1 | ₹38.55 | ₹30.95 | ₹32.3 | 4,125 | 14,100 |
| 28 Apr 2025 | ₹24.75 | ₹27.15 | ₹17.6 | ₹21.55 | 90,675 | 27,075 |
| 29 Apr 2025 | ₹10.3 | ₹20.05 | ₹10.3 | ₹16.8 | 1,28,025 | 29,400 |
| 30 Apr 2025 | ₹18 | ₹18.85 | ₹6.45 | ₹17.6 | 3,86,925 | 43,650 |
| 2 May 2025 | ₹17 | ₹17 | ₹4.9 | ₹9.55 | 61,69,950 | 1,93,200 |
| 5 May 2025 | ₹7.4 | ₹7.4 | ₹4 | ₹6.3 | 37,62,300 | 2,85,600 |
| 6 May 2025 | ₹4.55 | ₹7.65 | ₹2.75 | ₹7.3 | 31,47,600 | 2,72,850 |
| 7 May 2025 | ₹6.4 | ₹8.65 | ₹2.05 | ₹2.35 | 73,14,300 | 5,99,025 |
| 8 May 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 55,51,050 | 1,59,300 |