NIFTY 50 24,200 PE traded across 15 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹860 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹860 | ₹860 | ₹860 | ₹860 | 75 | 0 |
| 17 Apr 2025 | ₹772 | ₹772 | ₹462 | ₹470 | 11,625 | 6,225 |
| 21 Apr 2025 | ₹410.05 | ₹452.15 | ₹265 | ₹289.85 | 4,30,500 | 1,15,800 |
| 22 Apr 2025 | ₹260 | ₹330 | ₹242.8 | ₹267 | 5,43,525 | 1,70,175 |
| 23 Apr 2025 | ₹202.25 | ₹300 | ₹187.7 | ₹215.95 | 10,75,500 | 2,55,825 |
| 24 Apr 2025 | ₹225.05 | ₹261.75 | ₹193.15 | ₹249 | 10,97,400 | 3,66,525 |
| 25 Apr 2025 | ₹250.65 | ₹462 | ₹191.85 | ₹360.4 | 26,67,225 | 3,94,125 |
| 28 Apr 2025 | ₹315.45 | ₹321 | ₹167.35 | ₹177 | 56,98,425 | 11,35,275 |
| 29 Apr 2025 | ₹172.2 | ₹196.6 | ₹106.4 | ₹172.5 | 52,47,450 | 14,25,600 |
| 30 Apr 2025 | ₹180 | ₹211.7 | ₹151.9 | ₹203 | 1,05,60,525 | 20,77,500 |
| 2 May 2025 | ₹189.9 | ₹189.9 | ₹67 | ₹113.45 | 11,71,52,025 | 33,06,375 |
| 5 May 2025 | ₹99.65 | ₹99.65 | ₹33.85 | ₹35.35 | 8,11,52,325 | 51,23,700 |
| 6 May 2025 | ₹36 | ₹53 | ₹23.75 | ₹52.4 | 7,63,66,875 | 67,66,875 |
| 7 May 2025 | ₹67 | ₹81.85 | ₹23.3 | ₹23.7 | 20,57,43,225 | 81,74,400 |
| 8 May 2025 | ₹11.85 | ₹17.2 | ₹0.2 | ₹0.4 | 58,52,40,750 | 88,41,525 |