NIFTY 50 21,350 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹7.1 | ₹11.2 | ₹6.85 | ₹7.35 | 13,275 | 2,625 |
| 29 Apr 2025 | ₹4 | ₹7.65 | ₹3.75 | ₹5.65 | 42,900 | 4,875 |
| 30 Apr 2025 | ₹5.55 | ₹5.6 | ₹2.55 | ₹3.85 | 1,11,150 | 27,900 |
| 2 May 2025 | ₹3.05 | ₹5 | ₹1.95 | ₹3.55 | 26,34,075 | 1,10,925 |
| 5 May 2025 | ₹3.25 | ₹4 | ₹1.65 | ₹3.3 | 16,51,950 | 1,52,100 |
| 6 May 2025 | ₹2.45 | ₹3.35 | ₹1.5 | ₹2.95 | 13,18,275 | 91,575 |
| 7 May 2025 | ₹3 | ₹3.2 | ₹0.65 | ₹0.85 | 20,75,100 | 94,725 |
| 8 May 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 8,46,150 | 78,525 |