NIFTY 50 25,800 CE traded across 12 sessions from 22 Apr 2025 to 8 May 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹12 | ₹18.75 | ₹10.65 | ₹11 | 94,875 | 20,100 |
| 23 Apr 2025 | ₹12.4 | ₹17.7 | ₹11.3 | ₹16.2 | 67,125 | 33,150 |
| 24 Apr 2025 | ₹16.3 | ₹16.3 | ₹7.9 | ₹9 | 1,77,900 | 81,975 |
| 25 Apr 2025 | ₹9.6 | ₹11.25 | ₹4.85 | ₹5 | 6,58,425 | 1,97,100 |
| 28 Apr 2025 | ₹4.85 | ₹5.45 | ₹2.85 | ₹3.6 | 20,83,425 | 7,02,975 |
| 29 Apr 2025 | ₹4.4 | ₹4.7 | ₹2.35 | ₹2.6 | 40,37,700 | 19,85,850 |
| 30 Apr 2025 | ₹2.5 | ₹2.6 | ₹1.4 | ₹1.45 | 39,66,000 | 22,84,200 |
| 2 May 2025 | ₹1.6 | ₹2.25 | ₹1.45 | ₹1.55 | 2,87,64,900 | 50,94,150 |
| 5 May 2025 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.55 | 1,65,79,500 | 56,26,350 |
| 6 May 2025 | ₹1.55 | ₹2.1 | ₹0.95 | ₹1.05 | 2,05,03,950 | 47,83,125 |
| 7 May 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.8 | 2,03,73,675 | 38,77,125 |
| 8 May 2025 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 1,98,75,750 | 15,53,775 |