NIFTY 50 22,200 CE traded across 12 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹2,367.35 and a low of ₹655.75. Final close ₹2,145.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹702.85 | ₹702.85 | ₹655.75 | ₹655.75 | 975 | 900 |
| 9 Apr 2025 | ₹691.9 | ₹691.9 | ₹691.9 | ₹691.9 | 75 | 975 |
| 11 Apr 2025 | ₹990.6 | ₹990.6 | ₹990.3 | ₹990.3 | 450 | 975 |
| 17 Apr 2025 | ₹1,692.75 | ₹1,693.65 | ₹1,692.75 | ₹1,693.65 | 150 | 525 |
| 21 Apr 2025 | ₹2,001.25 | ₹2,003.95 | ₹2,001.25 | ₹2,003.95 | 150 | 525 |
| 25 Apr 2025 | ₹1,916.9 | ₹1,916.9 | ₹1,855.85 | ₹1,855.85 | 150 | 525 |
| 29 Apr 2025 | ₹2,168 | ₹2,170 | ₹2,136 | ₹2,170 | 1,650 | 1,200 |
| 30 Apr 2025 | ₹2,134 | ₹2,162.9 | ₹2,125 | ₹2,162.65 | 2,100 | 2,625 |
| 2 May 2025 | ₹2,367.35 | ₹2,367.35 | ₹2,367.35 | ₹2,367.35 | 150 | 2,475 |
| 6 May 2025 | ₹2,255 | ₹2,258 | ₹2,180 | ₹2,182 | 1,200 | 1,350 |
| 7 May 2025 | ₹2,162 | ₹2,162.7 | ₹2,140 | ₹2,140 | 375 | 1,275 |
| 8 May 2025 | ₹2,162 | ₹2,162 | ₹2,143.25 | ₹2,145.55 | 600 | 675 |