NIFTY 50 22,650 CE traded across 11 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹1,960 and a low of ₹888.35. Final close ₹1,689.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹888.35 | ₹888.35 | ₹888.35 | ₹888.35 | 450 | 0 |
| 17 Apr 2025 | ₹1,286.25 | ₹1,286.25 | ₹1,286.25 | ₹1,286.25 | 75 | 450 |
| 21 Apr 2025 | ₹1,567.8 | ₹1,573.55 | ₹1,567.8 | ₹1,573.15 | 2,475 | 525 |
| 25 Apr 2025 | ₹1,495.85 | ₹1,495.85 | ₹1,495.85 | ₹1,495.85 | 75 | 2,475 |
| 28 Apr 2025 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 75 | 2,475 |
| 29 Apr 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 150 | 2,550 |
| 30 Apr 2025 | ₹1,705 | ₹1,759.85 | ₹1,705 | ₹1,759.85 | 1,200 | 3,750 |
| 2 May 2025 | ₹1,920 | ₹1,960 | ₹1,630.3 | ₹1,630.4 | 3,375 | 2,775 |
| 5 May 2025 | ₹1,790.05 | ₹1,790.05 | ₹1,790.05 | ₹1,790.05 | 75 | 2,700 |
| 7 May 2025 | ₹1,710 | ₹1,725 | ₹1,704 | ₹1,720 | 450 | 2,400 |
| 8 May 2025 | ₹1,750 | ₹1,750 | ₹1,689.8 | ₹1,689.8 | 4,125 | 1,500 |