NIFTY 50 23,950 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹357.1 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹357.1 | ₹357.1 | ₹318.05 | ₹321.6 | 7,575 | 2,775 |
| 21 Apr 2025 | ₹259.1 | ₹314.75 | ₹180.85 | ₹192 | 76,875 | 32,925 |
| 22 Apr 2025 | ₹192.5 | ₹215.05 | ₹156.8 | ₹175.65 | 43,200 | 37,800 |
| 23 Apr 2025 | ₹122.3 | ₹199.05 | ₹119.55 | ₹141.55 | 52,275 | 36,375 |
| 24 Apr 2025 | ₹149.95 | ₹171.15 | ₹128.8 | ₹164.35 | 47,625 | 50,775 |
| 25 Apr 2025 | ₹128.25 | ₹317 | ₹126.75 | ₹244.6 | 11,45,475 | 1,28,475 |
| 28 Apr 2025 | ₹200 | ₹220.15 | ₹110 | ₹113.25 | 7,34,925 | 1,59,225 |
| 29 Apr 2025 | ₹95.1 | ₹126.2 | ₹80.8 | ₹110.1 | 10,05,075 | 2,17,650 |
| 30 Apr 2025 | ₹100.05 | ₹138.9 | ₹94.2 | ₹138.55 | 18,43,725 | 3,27,150 |
| 2 May 2025 | ₹100 | ₹110.55 | ₹39.3 | ₹64 | 3,39,10,125 | 7,74,900 |
| 5 May 2025 | ₹57.35 | ₹57.35 | ₹20.35 | ₹21.8 | 2,14,83,900 | 9,27,450 |
| 6 May 2025 | ₹16.05 | ₹30.9 | ₹14.3 | ₹30.9 | 1,87,85,250 | 9,02,550 |
| 7 May 2025 | ₹38.8 | ₹45 | ₹15.3 | ₹16.15 | 2,89,82,475 | 8,27,325 |
| 8 May 2025 | ₹6.65 | ₹9.2 | ₹0.2 | ₹0.25 | 10,24,11,900 | 21,87,375 |