NIFTY 50 24,550 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹718.8 and a low of ₹122.7. Final close ₹276.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹478.4 | ₹490.7 | ₹478.4 | ₹490.7 | 150 | 75 |
| 22 Apr 2025 | ₹480.35 | ₹481.35 | ₹420.4 | ₹479.05 | 6,825 | 6,450 |
| 23 Apr 2025 | ₹444.5 | ₹493.4 | ₹385 | ₹387.5 | 8,325 | 3,075 |
| 24 Apr 2025 | ₹385 | ₹446.45 | ₹383.5 | ₹423.75 | 18,300 | 6,675 |
| 25 Apr 2025 | ₹346.15 | ₹718.8 | ₹342.1 | ₹597.7 | 70,575 | 9,975 |
| 28 Apr 2025 | ₹495.6 | ₹502.25 | ₹319.7 | ₹336 | 88,875 | 35,775 |
| 29 Apr 2025 | ₹291.05 | ₹366.85 | ₹262.45 | ₹335 | 3,00,000 | 64,425 |
| 30 Apr 2025 | ₹375.85 | ₹384.4 | ₹296.25 | ₹364.4 | 3,04,350 | 85,875 |
| 2 May 2025 | ₹320 | ₹391.6 | ₹146.8 | ₹289.1 | 4,76,23,875 | 6,04,125 |
| 5 May 2025 | ₹245 | ₹245 | ₹122.7 | ₹138.95 | 5,18,50,125 | 14,03,100 |
| 6 May 2025 | ₹139.55 | ₹232.95 | ₹126.7 | ₹230 | 3,20,54,400 | 9,47,175 |
| 7 May 2025 | ₹282.4 | ₹309.85 | ₹151.6 | ₹183.2 | 2,05,56,675 | 6,81,075 |
| 8 May 2025 | ₹183.6 | ₹291.4 | ₹137.05 | ₹276.6 | 2,15,54,475 | 6,62,250 |