NIFTY 50 25,150 PE traded across 10 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,062.25 and a low of ₹536.7. Final close ₹877.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹997.6 | ₹1,000.4 | ₹997.6 | ₹1,000.4 | 150 | 0 |
| 23 Apr 2025 | ₹821.45 | ₹821.75 | ₹820.55 | ₹821.75 | 600 | 150 |
| 25 Apr 2025 | ₹1,051.7 | ₹1,062.25 | ₹1,051.7 | ₹1,062.25 | 150 | 750 |
| 29 Apr 2025 | ₹750 | ₹822.65 | ₹750 | ₹822.55 | 600 | 1,275 |
| 30 Apr 2025 | ₹809 | ₹859.5 | ₹809 | ₹834.25 | 1,950 | 1,500 |
| 2 May 2025 | ₹800 | ₹900.55 | ₹536.7 | ₹842.75 | 23,550 | 1,875 |
| 5 May 2025 | ₹755.15 | ₹755.15 | ₹642.95 | ₹685 | 4,125 | 1,950 |
| 6 May 2025 | ₹679.95 | ₹814.05 | ₹679.95 | ₹814.05 | 3,525 | 2,175 |
| 7 May 2025 | ₹830.3 | ₹830.3 | ₹766.55 | ₹771.5 | 2,475 | 2,250 |
| 8 May 2025 | ₹760.4 | ₹878 | ₹749.6 | ₹877.2 | 21,150 | 12,150 |