NIFTY 50 24,650 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹188.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹32.9 | ₹42.75 | ₹31.8 | ₹42.75 | 1,125 | 900 |
| 9 Apr 2025 | ₹34.45 | ₹34.45 | ₹30.7 | ₹33.8 | 600 | 225 |
| 11 Apr 2025 | ₹41.4 | ₹43.45 | ₹41.4 | ₹43.45 | 675 | 450 |
| 16 Apr 2025 | ₹32.35 | ₹32.35 | ₹21.75 | ₹21.75 | 2,325 | 1,875 |
| 17 Apr 2025 | ₹60.5 | ₹64.1 | ₹33.45 | ₹63.55 | 5,175 | 3,225 |
| 21 Apr 2025 | ₹80.15 | ₹130.9 | ₹77.8 | ₹113.7 | 28,650 | 13,050 |
| 22 Apr 2025 | ₹109.95 | ₹142.05 | ₹107.9 | ₹119.2 | 31,275 | 15,000 |
| 23 Apr 2025 | ₹158.4 | ₹181.25 | ₹119.7 | ₹175.85 | 56,925 | 14,700 |
| 24 Apr 2025 | ₹163.55 | ₹188.05 | ₹136.9 | ₹141.6 | 58,425 | 28,650 |
| 25 Apr 2025 | ₹166.25 | ₹167.55 | ₹55.05 | ₹63.9 | 6,33,375 | 75,900 |
| 28 Apr 2025 | ₹74.1 | ₹135.25 | ₹68.05 | ₹124.25 | 14,84,775 | 1,77,300 |
| 29 Apr 2025 | ₹126.85 | ₹158.65 | ₹95 | ₹99.05 | 13,26,825 | 2,84,775 |
| 30 Apr 2025 | ₹96.2 | ₹115.9 | ₹73.45 | ₹82 | 34,42,200 | 5,96,250 |
| 2 May 2025 | ₹93.2 | ₹188.9 | ₹41.05 | ₹41.65 | 8,44,36,275 | 21,75,225 |
| 5 May 2025 | ₹55.05 | ₹75.4 | ₹27.3 | ₹32.2 | 8,68,84,125 | 40,37,400 |
| 6 May 2025 | ₹33.95 | ₹38 | ₹8 | ₹8.05 | 5,42,06,325 | 36,15,525 |
| 7 May 2025 | ₹6 | ₹25.8 | ₹4.55 | ₹7 | 14,18,59,650 | 47,05,500 |
| 8 May 2025 | ₹3.8 | ₹7.5 | ₹0.05 | ₹0.1 | 13,27,12,950 | 37,29,300 |