NIFTY 50 25,400 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹23.95 | ₹31.65 | ₹21.9 | ₹21.9 | 96,450 | 31,425 |
| 22 Apr 2025 | ₹25.95 | ₹30.05 | ₹22.35 | ₹23.55 | 84,600 | 67,125 |
| 23 Apr 2025 | ₹30 | ₹37.7 | ₹24 | ₹34.35 | 5,06,100 | 1,17,000 |
| 24 Apr 2025 | ₹32.55 | ₹36.65 | ₹23 | ₹26 | 4,39,875 | 1,18,125 |
| 25 Apr 2025 | ₹26.05 | ₹26.75 | ₹11 | ₹11.7 | 13,55,325 | 1,83,450 |
| 28 Apr 2025 | ₹18.55 | ₹18.55 | ₹9.4 | ₹12.35 | 23,67,375 | 5,21,025 |
| 29 Apr 2025 | ₹13 | ₹15.5 | ₹6 | ₹6.25 | 27,51,975 | 8,77,950 |
| 30 Apr 2025 | ₹8.05 | ₹8.05 | ₹3.4 | ₹3.55 | 47,48,175 | 14,79,075 |
| 2 May 2025 | ₹3.4 | ₹7.45 | ₹2.5 | ₹2.75 | 4,15,22,775 | 37,54,500 |
| 5 May 2025 | ₹3 | ₹3.4 | ₹1.9 | ₹1.9 | 2,83,73,100 | 41,33,025 |
| 6 May 2025 | ₹1.95 | ₹2.6 | ₹1.3 | ₹1.3 | 2,28,52,050 | 43,29,075 |
| 7 May 2025 | ₹1.1 | ₹1.55 | ₹0.85 | ₹0.85 | 2,36,93,025 | 41,65,950 |
| 8 May 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 4,83,27,600 | 34,44,975 |