NIFTY 50 24,250 CE traded across 16 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹478 and a low of ₹21.75. Final close ₹23.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹51.3 | ₹51.3 | ₹51.3 | ₹51.3 | 525 | 0 |
| 9 Apr 2025 | ₹52.55 | ₹52.55 | ₹50 | ₹50 | 1,125 | 600 |
| 17 Apr 2025 | ₹81.25 | ₹177.4 | ₹74.55 | ₹146.15 | 9,750 | 4,425 |
| 21 Apr 2025 | ₹167 | ₹289.15 | ₹160.05 | ₹257.8 | 51,525 | 11,025 |
| 22 Apr 2025 | ₹251.45 | ₹308.05 | ₹243.05 | ₹266 | 1,06,650 | 24,000 |
| 23 Apr 2025 | ₹315 | ₹368.55 | ₹255.95 | ₹351.3 | 1,85,400 | 21,300 |
| 24 Apr 2025 | ₹335.6 | ₹389.9 | ₹300 | ₹317.8 | 1,92,975 | 67,575 |
| 25 Apr 2025 | ₹340 | ₹373.85 | ₹139.9 | ₹195.1 | 11,60,550 | 1,54,500 |
| 28 Apr 2025 | ₹188.65 | ₹341.9 | ₹188.6 | ₹318.45 | 14,33,775 | 1,35,975 |
| 29 Apr 2025 | ₹339.95 | ₹385.3 | ₹278.5 | ₹285.7 | 7,75,125 | 1,50,375 |
| 30 Apr 2025 | ₹285.7 | ₹324.75 | ₹231.5 | ₹275 | 19,76,475 | 2,61,900 |
| 2 May 2025 | ₹288.55 | ₹478 | ₹186.9 | ₹201.65 | 2,90,54,025 | 7,46,850 |
| 5 May 2025 | ₹235 | ₹342 | ₹228.55 | ₹262.3 | 62,33,625 | 5,30,325 |
| 6 May 2025 | ₹255.95 | ₹262.95 | ₹138.35 | ₹145.5 | 1,23,98,625 | 7,60,650 |
| 7 May 2025 | ₹88.2 | ₹245.95 | ₹88.2 | ₹153.85 | 6,65,92,275 | 9,85,800 |
| 8 May 2025 | ₹161.6 | ₹180.45 | ₹21.75 | ₹23.85 | 18,68,70,675 | 37,08,975 |