NIFTY 50 25,200 PE traded across 10 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,231.05 and a low of ₹577.1. Final close ₹928.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,044.55 | ₹1,045.35 | ₹1,044.55 | ₹1,045.35 | 150 | 0 |
| 23 Apr 2025 | ₹864.4 | ₹864.8 | ₹864.4 | ₹864.8 | 600 | 150 |
| 25 Apr 2025 | ₹849.95 | ₹1,231.05 | ₹849.95 | ₹1,102.95 | 450 | 750 |
| 29 Apr 2025 | ₹750 | ₹889 | ₹750 | ₹861 | 16,875 | 14,775 |
| 30 Apr 2025 | ₹930 | ₹931.05 | ₹822.85 | ₹911.7 | 25,200 | 30,450 |
| 2 May 2025 | ₹776.85 | ₹959.7 | ₹577.1 | ₹888.45 | 60,300 | 26,700 |
| 5 May 2025 | ₹768.95 | ₹790.75 | ₹658.55 | ₹734.3 | 2,02,275 | 41,175 |
| 6 May 2025 | ₹741.75 | ₹865 | ₹726.15 | ₹862.7 | 6,300 | 38,325 |
| 7 May 2025 | ₹890.05 | ₹895 | ₹780.35 | ₹824.95 | 33,675 | 26,100 |
| 8 May 2025 | ₹834.8 | ₹928.1 | ₹802.4 | ₹928.1 | 22,200 | 20,550 |