NIFTY 50 25,100 PE traded across 12 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹977.5 and a low of ₹486. Final close ₹825.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹955.7 | ₹955.7 | ₹955.7 | ₹955.7 | 75 | 0 |
| 22 Apr 2025 | ₹911.7 | ₹920.45 | ₹911.7 | ₹913.6 | 300 | 150 |
| 23 Apr 2025 | ₹794.65 | ₹794.65 | ₹794.3 | ₹794.35 | 375 | 150 |
| 25 Apr 2025 | ₹977.35 | ₹977.5 | ₹977.35 | ₹977.5 | 150 | 525 |
| 28 Apr 2025 | ₹968.5 | ₹968.5 | ₹735 | ₹753 | 9,825 | 8,025 |
| 29 Apr 2025 | ₹658 | ₹789.95 | ₹658 | ₹771 | 18,000 | 16,650 |
| 30 Apr 2025 | ₹829.3 | ₹829.3 | ₹722 | ₹778.1 | 15,525 | 25,575 |
| 2 May 2025 | ₹765 | ₹866.5 | ₹486 | ₹796.7 | 1,51,125 | 35,250 |
| 5 May 2025 | ₹656 | ₹704.8 | ₹567.4 | ₹631.4 | 26,925 | 38,850 |
| 6 May 2025 | ₹649.05 | ₹765.4 | ₹634.5 | ₹762.15 | 21,600 | 35,100 |
| 7 May 2025 | ₹800.15 | ₹804.65 | ₹673.7 | ₹731.4 | 16,350 | 35,025 |
| 8 May 2025 | ₹678.65 | ₹825.85 | ₹678.65 | ₹825.55 | 65,100 | 29,700 |