NIFTY 50 22,200 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹352 | ₹411 | ₹286.55 | ₹296.7 | 35,325 | 9,300 |
| 9 Apr 2025 | ₹339 | ₹415 | ₹339 | ₹392.5 | 19,950 | 14,400 |
| 11 Apr 2025 | ₹246.7 | ₹247.1 | ₹184 | ₹214.35 | 27,225 | 16,575 |
| 15 Apr 2025 | ₹90.1 | ₹93.65 | ₹73.55 | ₹76.25 | 17,400 | 16,050 |
| 16 Apr 2025 | ₹67.35 | ₹67.35 | ₹54.05 | ₹58.65 | 16,425 | 16,200 |
| 17 Apr 2025 | ₹56.75 | ₹62 | ₹31.65 | ₹31.65 | 19,650 | 17,400 |
| 21 Apr 2025 | ₹30 | ₹30 | ₹21.3 | ₹25.4 | 43,200 | 20,325 |
| 22 Apr 2025 | ₹27.9 | ₹29.65 | ₹21.7 | ₹22.15 | 29,700 | 35,400 |
| 23 Apr 2025 | ₹18.85 | ₹25.35 | ₹16.05 | ₹18.05 | 55,125 | 26,700 |
| 24 Apr 2025 | ₹22.5 | ₹23.85 | ₹16.75 | ₹18.8 | 1,03,125 | 44,475 |
| 25 Apr 2025 | ₹16 | ₹26.4 | ₹14.65 | ₹24.1 | 12,37,425 | 3,56,475 |
| 28 Apr 2025 | ₹18 | ₹19.8 | ₹13.05 | ₹15.75 | 7,97,250 | 3,89,025 |
| 29 Apr 2025 | ₹10.4 | ₹13 | ₹8.15 | ₹10.5 | 9,37,575 | 4,94,475 |
| 30 Apr 2025 | ₹10.15 | ₹13.6 | ₹6.4 | ₹9.85 | 33,06,150 | 11,03,550 |
| 2 May 2025 | ₹7.4 | ₹8.45 | ₹3.05 | ₹6.95 | 1,20,18,525 | 7,84,275 |
| 5 May 2025 | ₹4 | ₹5 | ₹2.85 | ₹4.85 | 89,27,325 | 11,11,950 |
| 6 May 2025 | ₹3.4 | ₹5.95 | ₹2.3 | ₹5.2 | 69,46,200 | 12,23,775 |
| 7 May 2025 | ₹4.35 | ₹5.35 | ₹1.3 | ₹1.3 | 1,25,72,250 | 10,75,275 |
| 8 May 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 81,78,675 | 5,14,125 |