NIFTY 50 21,600 PE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹30.45 | ₹30.45 | ₹30 | ₹30.4 | 6,975 | 4,425 |
| 17 Apr 2025 | ₹21.75 | ₹22.5 | ₹19.35 | ₹19.5 | 8,100 | 2,475 |
| 21 Apr 2025 | ₹17.35 | ₹22 | ₹13.35 | ₹17.85 | 8,625 | 5,850 |
| 22 Apr 2025 | ₹17.85 | ₹18.8 | ₹14.45 | ₹14.45 | 28,125 | 19,800 |
| 23 Apr 2025 | ₹11 | ₹13.8 | ₹10.9 | ₹13.75 | 51,000 | 34,800 |
| 24 Apr 2025 | ₹12.1 | ₹15.7 | ₹10.1 | ₹12.1 | 42,975 | 39,825 |
| 25 Apr 2025 | ₹9.45 | ₹14.65 | ₹9.4 | ₹13.95 | 1,93,875 | 23,700 |
| 28 Apr 2025 | ₹13.4 | ₹13.4 | ₹8.3 | ₹8.5 | 2,48,700 | 51,300 |
| 29 Apr 2025 | ₹6.45 | ₹7.35 | ₹4.45 | ₹7 | 3,46,425 | 58,125 |
| 30 Apr 2025 | ₹6.6 | ₹6.9 | ₹3.25 | ₹4.9 | 16,29,375 | 4,25,025 |
| 2 May 2025 | ₹4.9 | ₹5.35 | ₹2.25 | ₹4.15 | 77,46,825 | 2,85,525 |
| 5 May 2025 | ₹2.85 | ₹4.1 | ₹1.85 | ₹3.4 | 27,29,775 | 3,81,825 |
| 6 May 2025 | ₹2.5 | ₹3.8 | ₹1.6 | ₹3.5 | 28,68,675 | 3,42,600 |
| 7 May 2025 | ₹2 | ₹3.3 | ₹0.85 | ₹1.25 | 43,84,650 | 2,13,150 |
| 8 May 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 18,12,900 | 1,08,300 |