NIFTY 50 23,850 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹830 and a low of ₹80.65. Final close ₹425.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹80.65 | ₹80.65 | ₹80.65 | ₹80.65 | 225 | 0 |
| 9 Apr 2025 | ₹80.65 | ₹84.65 | ₹80.65 | ₹81.5 | 1,650 | 1,725 |
| 11 Apr 2025 | ₹99 | ₹135.3 | ₹99 | ₹122 | 975 | 1,875 |
| 15 Apr 2025 | ₹168 | ₹169 | ₹156.05 | ₹169 | 300 | 1,875 |
| 16 Apr 2025 | ₹150 | ₹150 | ₹130 | ₹140 | 300 | 2,025 |
| 17 Apr 2025 | ₹180 | ₹360.65 | ₹180 | ₹327.45 | 19,425 | 11,025 |
| 21 Apr 2025 | ₹376.55 | ₹550 | ₹351.4 | ₹500.95 | 22,650 | 4,875 |
| 22 Apr 2025 | ₹492.25 | ₹582.45 | ₹475.75 | ₹529.15 | 13,275 | 5,925 |
| 23 Apr 2025 | ₹610.55 | ₹653.5 | ₹543.8 | ₹640.95 | 1,425 | 5,775 |
| 24 Apr 2025 | ₹638 | ₹657.45 | ₹561.8 | ₹600 | 3,600 | 4,050 |
| 25 Apr 2025 | ₹637 | ₹637 | ₹314.95 | ₹395.75 | 2,02,875 | 21,525 |
| 28 Apr 2025 | ₹457.8 | ₹648.65 | ₹445.8 | ₹621.05 | 76,500 | 19,275 |
| 29 Apr 2025 | ₹675.9 | ₹708 | ₹577.45 | ₹585 | 20,100 | 15,750 |
| 30 Apr 2025 | ₹518.3 | ₹627.95 | ₹518.3 | ₹565 | 26,700 | 17,775 |
| 2 May 2025 | ₹666.2 | ₹830 | ₹466.15 | ₹518.4 | 1,13,775 | 23,775 |
| 5 May 2025 | ₹617 | ₹718 | ₹578.1 | ₹640.35 | 32,325 | 22,800 |
| 6 May 2025 | ₹623.35 | ₹630.35 | ₹505.5 | ₹509.15 | 25,800 | 26,550 |
| 7 May 2025 | ₹506.65 | ₹612.6 | ₹443.9 | ₹540.6 | 72,900 | 21,675 |
| 8 May 2025 | ₹576.85 | ₹576.85 | ₹410.75 | ₹425.15 | 70,800 | 18,375 |