NIFTY 50 22,250 CE traded across 5 sessions from 15 Apr 2025 to 5 May 2025, with a life-high of ₹2,226.35 and a low of ₹1,240.55. Final close ₹2,182.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,240.55 | ₹1,240.9 | ₹1,240.55 | ₹1,240.9 | 150 | 0 |
| 17 Apr 2025 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | 75 | 150 |
| 21 Apr 2025 | ₹1,975.8 | ₹1,975.8 | ₹1,975.8 | ₹1,975.8 | 75 | 225 |
| 25 Apr 2025 | ₹1,812.8 | ₹1,813.25 | ₹1,812.8 | ₹1,813.25 | 150 | 300 |
| 5 May 2025 | ₹2,226.35 | ₹2,226.35 | ₹2,182.9 | ₹2,182.9 | 300 | 600 |