NIFTY 50 23,850 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹313.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹302.6 | ₹313.85 | ₹270.85 | ₹294.45 | 4,875 | 1,650 |
| 21 Apr 2025 | ₹230 | ₹281.1 | ₹152.2 | ₹164.4 | 30,075 | 13,500 |
| 22 Apr 2025 | ₹164.05 | ₹188 | ₹134.65 | ₹149.55 | 49,050 | 23,850 |
| 23 Apr 2025 | ₹123.5 | ₹166.65 | ₹103.35 | ₹121.15 | 59,550 | 30,075 |
| 24 Apr 2025 | ₹125.05 | ₹146 | ₹107.65 | ₹140.3 | 63,450 | 25,950 |
| 25 Apr 2025 | ₹113.45 | ₹273.05 | ₹108.15 | ₹215.5 | 8,39,025 | 65,475 |
| 28 Apr 2025 | ₹201.9 | ₹201.9 | ₹94.25 | ₹98.15 | 12,56,550 | 2,72,100 |
| 29 Apr 2025 | ₹100 | ₹107.05 | ₹68.6 | ₹92.75 | 9,99,450 | 2,78,475 |
| 30 Apr 2025 | ₹100 | ₹118.55 | ₹78.85 | ₹118.55 | 17,18,175 | 4,15,725 |
| 2 May 2025 | ₹101 | ₹101 | ₹32.7 | ₹52.75 | 2,62,35,300 | 7,05,675 |
| 5 May 2025 | ₹39 | ₹39.7 | ₹17.35 | ₹19.5 | 1,43,00,775 | 7,82,400 |
| 6 May 2025 | ₹25 | ₹26.6 | ₹12.1 | ₹26.05 | 1,46,58,300 | 6,43,125 |
| 7 May 2025 | ₹30 | ₹37.35 | ₹13.55 | ₹14.15 | 3,02,09,775 | 8,65,050 |
| 8 May 2025 | ₹9.6 | ₹9.6 | ₹0.1 | ₹0.2 | 13,58,48,775 | 22,69,725 |