NIFTY 50 21,000 PE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹55.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹35.7 | ₹55.7 | ₹35.7 | ₹55.7 | 150 | 0 |
| 15 Apr 2025 | ₹30 | ₹31.5 | ₹25.55 | ₹27.2 | 3,975 | 3,150 |
| 16 Apr 2025 | ₹16.55 | ₹25.25 | ₹14.25 | ₹16 | 35,400 | 20,700 |
| 17 Apr 2025 | ₹17.5 | ₹18.45 | ₹11.55 | ₹15.5 | 35,250 | 25,950 |
| 21 Apr 2025 | ₹15.05 | ₹15.05 | ₹8.35 | ₹12.35 | 62,025 | 23,175 |
| 22 Apr 2025 | ₹12 | ₹14.55 | ₹7.55 | ₹9.6 | 75,675 | 44,175 |
| 23 Apr 2025 | ₹9.6 | ₹9.6 | ₹5 | ₹9.15 | 2,10,750 | 96,600 |
| 24 Apr 2025 | ₹8.9 | ₹12.95 | ₹7 | ₹7.75 | 4,30,275 | 2,44,125 |
| 25 Apr 2025 | ₹7.45 | ₹10.5 | ₹6.2 | ₹10.25 | 8,24,175 | 3,27,975 |
| 28 Apr 2025 | ₹8 | ₹9.9 | ₹5.2 | ₹5.45 | 12,79,500 | 6,26,625 |
| 29 Apr 2025 | ₹5 | ₹5.2 | ₹2.7 | ₹4.05 | 19,14,825 | 7,93,350 |
| 30 Apr 2025 | ₹4.5 | ₹4.5 | ₹2.15 | ₹3.55 | 65,36,475 | 33,18,150 |
| 2 May 2025 | ₹2.1 | ₹3.8 | ₹1.7 | ₹2.75 | 2,12,16,450 | 32,52,525 |
| 5 May 2025 | ₹3 | ₹3.65 | ₹1.35 | ₹3.1 | 1,17,29,025 | 42,12,825 |
| 6 May 2025 | ₹2.6 | ₹2.8 | ₹1.35 | ₹2.45 | 1,39,56,825 | 37,53,450 |
| 7 May 2025 | ₹2.5 | ₹4 | ₹0.55 | ₹0.7 | 1,96,06,350 | 27,26,250 |
| 8 May 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,00,58,450 | 15,47,100 |