NIFTY 50 24,250 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹531.8 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹531.8 | ₹531.8 | ₹531.8 | ₹531.8 | 75 | 0 |
| 21 Apr 2025 | ₹448.9 | ₹448.9 | ₹290.05 | ₹315.95 | 14,700 | 6,000 |
| 22 Apr 2025 | ₹343 | ₹343 | ₹263 | ₹294.15 | 43,800 | 12,075 |
| 23 Apr 2025 | ₹255.15 | ₹328.45 | ₹209.55 | ₹233.2 | 1,19,775 | 18,300 |
| 24 Apr 2025 | ₹249.2 | ₹283.85 | ₹213 | ₹268.1 | 2,96,550 | 57,225 |
| 25 Apr 2025 | ₹251.3 | ₹496.95 | ₹209.2 | ₹396.5 | 6,61,950 | 70,725 |
| 28 Apr 2025 | ₹316.4 | ₹322.45 | ₹183.3 | ₹194.05 | 17,04,375 | 1,92,825 |
| 29 Apr 2025 | ₹175 | ₹215.6 | ₹143.5 | ₹190 | 18,83,175 | 2,60,700 |
| 30 Apr 2025 | ₹200.8 | ₹230.75 | ₹167.9 | ₹222.95 | 46,75,575 | 5,16,225 |
| 2 May 2025 | ₹202.85 | ₹208.8 | ₹75.05 | ₹130.45 | 7,98,94,950 | 13,24,650 |
| 5 May 2025 | ₹89.1 | ₹111.7 | ₹39.05 | ₹40.65 | 5,09,31,300 | 23,15,325 |
| 6 May 2025 | ₹39.9 | ₹61 | ₹28.2 | ₹60.5 | 4,97,65,875 | 25,29,075 |
| 7 May 2025 | ₹70.1 | ₹99 | ₹26.15 | ₹26.4 | 17,07,41,850 | 44,60,250 |
| 8 May 2025 | ₹26.4 | ₹26.75 | ₹0.2 | ₹0.35 | 90,35,00,025 | 1,87,37,850 |