NIFTY 50 25,250 CE traded across 12 sessions from 22 Apr 2025 to 8 May 2025, with a life-high of ₹54.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹40.35 | ₹40.35 | ₹30.4 | ₹33.7 | 13,725 | 8,175 |
| 23 Apr 2025 | ₹42.8 | ₹54.3 | ₹33.7 | ₹50.85 | 24,075 | 9,825 |
| 24 Apr 2025 | ₹43.9 | ₹51.45 | ₹31.35 | ₹31.4 | 24,975 | 13,950 |
| 25 Apr 2025 | ₹42.2 | ₹42.2 | ₹15.35 | ₹16.3 | 2,29,950 | 34,500 |
| 28 Apr 2025 | ₹21.95 | ₹24.15 | ₹15.4 | ₹21 | 5,31,900 | 1,09,875 |
| 29 Apr 2025 | ₹24 | ₹26.2 | ₹11.85 | ₹12 | 12,06,000 | 2,22,750 |
| 30 Apr 2025 | ₹11 | ₹13 | ₹5.1 | ₹6.95 | 26,31,600 | 5,75,475 |
| 2 May 2025 | ₹6.3 | ₹15.6 | ₹4 | ₹4.1 | 3,30,19,800 | 16,80,450 |
| 5 May 2025 | ₹6.5 | ₹6.5 | ₹2.2 | ₹2.8 | 2,15,74,275 | 16,89,075 |
| 6 May 2025 | ₹2.85 | ₹3.3 | ₹1.4 | ₹1.45 | 1,57,30,425 | 17,11,950 |
| 7 May 2025 | ₹1.7 | ₹1.75 | ₹1 | ₹1.05 | 1,16,50,950 | 17,56,800 |
| 8 May 2025 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 3,52,93,950 | 15,24,375 |