NIFTY 50 25,250 PE traded across 10 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,177.8 and a low of ₹634.7. Final close ₹934.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,090.15 | ₹1,090.9 | ₹1,090.15 | ₹1,090.9 | 150 | 0 |
| 23 Apr 2025 | ₹909.95 | ₹910.45 | ₹909.95 | ₹910.05 | 600 | 300 |
| 25 Apr 2025 | ₹1,174.55 | ₹1,177.8 | ₹1,174.55 | ₹1,177.8 | 150 | 825 |
| 29 Apr 2025 | ₹890.2 | ₹890.2 | ₹889.6 | ₹889.6 | 225 | 900 |
| 30 Apr 2025 | ₹917 | ₹965.5 | ₹902.4 | ₹964.7 | 3,375 | 2,100 |
| 2 May 2025 | ₹816.8 | ₹984.3 | ₹634.7 | ₹940 | 12,900 | 3,075 |
| 5 May 2025 | ₹786.35 | ₹811.05 | ₹775.9 | ₹807.65 | 900 | 2,625 |
| 6 May 2025 | ₹803.1 | ₹882.5 | ₹786.15 | ₹882.5 | 1,875 | 3,000 |
| 7 May 2025 | ₹926.6 | ₹927.25 | ₹898.8 | ₹898.8 | 1,500 | 2,625 |
| 8 May 2025 | ₹873.75 | ₹935.55 | ₹860.95 | ₹934.45 | 6,900 | 5,325 |