NIFTY 50 24,600 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹762 and a low of ₹147.95. Final close ₹326.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹516 | ₹547.25 | ₹490 | ₹528 | 2,025 | 1,875 |
| 22 Apr 2025 | ₹509 | ₹535 | ₹467 | ₹506 | 19,500 | 4,275 |
| 23 Apr 2025 | ₹438.9 | ₹534 | ₹384.8 | ₹422.35 | 27,000 | 9,675 |
| 24 Apr 2025 | ₹430 | ₹474.55 | ₹379.45 | ₹458.05 | 26,175 | 13,350 |
| 25 Apr 2025 | ₹408.7 | ₹762 | ₹373.2 | ₹648.15 | 1,29,375 | 16,725 |
| 28 Apr 2025 | ₹609.8 | ₹609.8 | ₹345.7 | ₹365.65 | 2,99,925 | 94,650 |
| 29 Apr 2025 | ₹319 | ₹400.35 | ₹288.3 | ₹369.75 | 6,65,700 | 1,71,375 |
| 30 Apr 2025 | ₹415.4 | ₹416.35 | ₹324 | ₹399.65 | 11,47,725 | 3,34,800 |
| 2 May 2025 | ₹369.1 | ₹428.9 | ₹165.25 | ₹329.85 | 5,11,74,375 | 9,24,225 |
| 5 May 2025 | ₹260.7 | ₹272 | ₹147.95 | ₹172.45 | 4,72,65,225 | 14,92,800 |
| 6 May 2025 | ₹172.5 | ₹279.75 | ₹163 | ₹273 | 3,22,24,350 | 9,67,950 |
| 7 May 2025 | ₹307.35 | ₹356.15 | ₹188.2 | ₹229.95 | 2,25,45,600 | 8,09,925 |
| 8 May 2025 | ₹219.6 | ₹341.75 | ₹183.75 | ₹326 | 1,67,17,575 | 6,18,075 |