NIFTY 50 24,300 PE traded across 15 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹940 and a low of ₹1.55. Final close ₹26.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹930 | ₹940 | ₹930 | ₹940 | 600 | 150 |
| 17 Apr 2025 | ₹665.6 | ₹665.6 | ₹517.7 | ₹535.8 | 1,800 | 1,275 |
| 21 Apr 2025 | ₹458.45 | ₹518 | ₹311.5 | ₹329 | 70,425 | 17,850 |
| 22 Apr 2025 | ₹315.45 | ₹383 | ₹290.1 | ₹322.5 | 1,14,150 | 29,625 |
| 23 Apr 2025 | ₹258.4 | ₹354.35 | ₹228.3 | ₹258 | 7,82,700 | 1,15,200 |
| 24 Apr 2025 | ₹266.4 | ₹306.4 | ₹230 | ₹291.3 | 8,91,075 | 2,53,650 |
| 25 Apr 2025 | ₹268.9 | ₹530 | ₹224.55 | ₹419.9 | 19,70,925 | 2,38,650 |
| 28 Apr 2025 | ₹410.5 | ₹410.5 | ₹199.85 | ₹211.75 | 51,47,325 | 8,64,225 |
| 29 Apr 2025 | ₹199 | ₹236.45 | ₹158.65 | ₹208.8 | 87,15,150 | 13,40,025 |
| 30 Apr 2025 | ₹230.15 | ₹251.65 | ₹184.85 | ₹239.35 | 2,10,98,700 | 29,79,525 |
| 2 May 2025 | ₹234 | ₹234 | ₹83.8 | ₹149.4 | 20,01,17,700 | 51,26,850 |
| 5 May 2025 | ₹132.2 | ₹132.2 | ₹45.9 | ₹47.7 | 14,23,75,725 | 72,55,275 |
| 6 May 2025 | ₹47.45 | ₹72.8 | ₹35 | ₹72.3 | 14,91,95,700 | 86,60,100 |
| 7 May 2025 | ₹90 | ₹115 | ₹31.15 | ₹31.75 | 43,42,62,225 | 1,33,81,425 |
| 8 May 2025 | ₹21.8 | ₹50.4 | ₹1.55 | ₹26.2 | 1,71,51,23,700 | 1,91,06,850 |