NIFTY 50 20,800 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4.55 | ₹6.7 | ₹4.55 | ₹5.05 | 1,30,200 | 42,600 |
| 29 Apr 2025 | ₹4.05 | ₹4.45 | ₹2.5 | ₹4.05 | 2,04,300 | 75,675 |
| 30 Apr 2025 | ₹3.9 | ₹3.9 | ₹2 | ₹3.1 | 2,94,075 | 1,26,375 |
| 2 May 2025 | ₹2.05 | ₹3.25 | ₹1.5 | ₹2.35 | 50,34,675 | 4,28,550 |
| 5 May 2025 | ₹2.15 | ₹3.45 | ₹1.25 | ₹2.9 | 43,60,500 | 11,55,750 |
| 6 May 2025 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2 | 33,29,100 | 11,71,950 |
| 7 May 2025 | ₹2.25 | ₹2.6 | ₹0.5 | ₹0.85 | 66,28,200 | 2,64,525 |
| 8 May 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 27,75,900 | 1,40,400 |