NIFTY 50 23,700 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹964.4 and a low of ₹133.5. Final close ₹573.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹136.55 | ₹136.55 | ₹136.5 | ₹136.5 | 375 | 0 |
| 9 Apr 2025 | ₹133.55 | ₹136.8 | ₹133.5 | ₹136.8 | 300 | 600 |
| 11 Apr 2025 | ₹155 | ₹189.1 | ₹137.5 | ₹171 | 1,950 | 825 |
| 15 Apr 2025 | ₹213.55 | ₹239 | ₹203.15 | ₹219.05 | 21,900 | 10,875 |
| 16 Apr 2025 | ₹184.1 | ₹241 | ₹166.45 | ₹241 | 30,525 | 21,825 |
| 17 Apr 2025 | ₹195.65 | ₹450 | ₹194.05 | ₹418.2 | 2,35,725 | 88,875 |
| 21 Apr 2025 | ₹464.15 | ₹671 | ₹452.9 | ₹622.05 | 58,950 | 82,200 |
| 22 Apr 2025 | ₹621.7 | ₹687.25 | ₹585.25 | ₹642 | 16,425 | 79,800 |
| 23 Apr 2025 | ₹740 | ₹772.1 | ₹645 | ₹761.4 | 12,075 | 75,300 |
| 24 Apr 2025 | ₹761.4 | ₹791.7 | ₹690 | ₹710.65 | 15,600 | 75,975 |
| 25 Apr 2025 | ₹778 | ₹778 | ₹410 | ₹500.85 | 1,23,675 | 80,325 |
| 28 Apr 2025 | ₹592.8 | ₹790.9 | ₹560.3 | ₹749.8 | 35,775 | 83,775 |
| 29 Apr 2025 | ₹810.95 | ₹845 | ₹704.05 | ₹717.1 | 96,675 | 1,17,225 |
| 30 Apr 2025 | ₹681.4 | ₹765 | ₹663.35 | ₹689.5 | 1,16,550 | 1,45,950 |
| 2 May 2025 | ₹768 | ₹964.4 | ₹600 | ₹649.7 | 2,65,800 | 1,40,550 |
| 5 May 2025 | ₹752.6 | ₹860 | ₹714.5 | ₹786.7 | 66,375 | 1,26,225 |
| 6 May 2025 | ₹783.15 | ₹788.95 | ₹654.85 | ₹655.35 | 48,300 | 1,09,500 |
| 7 May 2025 | ₹555 | ₹765.1 | ₹555 | ₹691.05 | 1,06,275 | 68,325 |
| 8 May 2025 | ₹690.05 | ₹702.35 | ₹560.8 | ₹573.95 | 1,90,425 | 34,125 |