NIFTY 50 25,450 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹19.6 | ₹28.6 | ₹19.6 | ₹24.4 | 15,450 | 12,600 |
| 22 Apr 2025 | ₹20.1 | ₹28.1 | ₹20.05 | ₹23.2 | 12,525 | 15,600 |
| 23 Apr 2025 | ₹26.2 | ₹33.35 | ₹22.65 | ₹32.6 | 33,225 | 10,350 |
| 24 Apr 2025 | ₹28.75 | ₹34.15 | ₹21.05 | ₹21.4 | 29,925 | 9,525 |
| 25 Apr 2025 | ₹22.3 | ₹22.4 | ₹10.35 | ₹11.25 | 1,83,225 | 22,800 |
| 28 Apr 2025 | ₹11.95 | ₹13.55 | ₹8.1 | ₹10.9 | 4,07,250 | 63,225 |
| 29 Apr 2025 | ₹12 | ₹13.1 | ₹5.85 | ₹6.05 | 7,17,600 | 1,35,450 |
| 30 Apr 2025 | ₹5.85 | ₹6.25 | ₹2.75 | ₹3.2 | 10,43,250 | 2,34,300 |
| 2 May 2025 | ₹3 | ₹5.9 | ₹2.3 | ₹2.5 | 1,50,35,625 | 14,56,950 |
| 5 May 2025 | ₹2.05 | ₹3 | ₹1.85 | ₹1.85 | 1,28,19,600 | 20,84,625 |
| 6 May 2025 | ₹1.85 | ₹2.55 | ₹1.25 | ₹1.25 | 1,03,59,975 | 20,37,075 |
| 7 May 2025 | ₹1 | ₹1.55 | ₹0.8 | ₹0.85 | 96,49,650 | 16,77,375 |
| 8 May 2025 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 2,38,06,650 | 10,93,425 |