NIFTY 50 23,550 PE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹358.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹357.9 | ₹358.15 | ₹357.9 | ₹358.15 | 150 | 0 |
| 17 Apr 2025 | ₹330.95 | ₹330.95 | ₹175.8 | ₹175.8 | 5,625 | 1,800 |
| 21 Apr 2025 | ₹171.2 | ₹171.2 | ₹99.2 | ₹104.2 | 10,575 | 5,100 |
| 22 Apr 2025 | ₹117 | ₹119.8 | ₹85.8 | ₹93.1 | 19,350 | 8,400 |
| 23 Apr 2025 | ₹66.45 | ₹107.6 | ₹64.8 | ₹75.95 | 21,750 | 5,100 |
| 24 Apr 2025 | ₹79.8 | ₹94.3 | ₹74.7 | ₹91.55 | 14,625 | 7,125 |
| 25 Apr 2025 | ₹73.05 | ₹170.55 | ₹70.2 | ₹137.5 | 3,10,800 | 35,775 |
| 28 Apr 2025 | ₹101 | ₹105.9 | ₹61.25 | ₹61.25 | 2,21,625 | 42,375 |
| 29 Apr 2025 | ₹52.7 | ₹68 | ₹44.05 | ₹54.9 | 2,99,700 | 68,550 |
| 30 Apr 2025 | ₹57.55 | ₹75.8 | ₹47.1 | ₹75 | 7,92,825 | 1,45,050 |
| 2 May 2025 | ₹58 | ₹58 | ₹19.45 | ₹32.65 | 1,52,61,750 | 3,60,450 |
| 5 May 2025 | ₹21 | ₹22 | ₹12 | ₹13.7 | 84,84,525 | 4,08,825 |
| 6 May 2025 | ₹13.45 | ₹19.4 | ₹8.3 | ₹19.4 | 71,31,150 | 7,00,650 |
| 7 May 2025 | ₹21 | ₹24.5 | ₹9.85 | ₹10.2 | 1,33,88,325 | 8,84,475 |
| 8 May 2025 | ₹4.9 | ₹5.85 | ₹0.05 | ₹0.05 | 6,03,26,700 | 11,71,050 |