NIFTY 50 23,700 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹468.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹441.75 | ₹468.3 | ₹219.35 | ₹229.75 | 2,69,925 | 81,750 |
| 21 Apr 2025 | ₹205.85 | ₹220.45 | ₹121.85 | ₹128.8 | 2,57,025 | 96,150 |
| 22 Apr 2025 | ₹130.25 | ₹148.45 | ₹106.85 | ₹117 | 2,50,650 | 1,14,000 |
| 23 Apr 2025 | ₹86.7 | ₹134.95 | ₹72.45 | ₹98.2 | 3,45,825 | 1,45,650 |
| 24 Apr 2025 | ₹99.95 | ₹116.7 | ₹88.35 | ₹114 | 4,09,350 | 1,83,600 |
| 25 Apr 2025 | ₹101 | ₹216.75 | ₹82.85 | ₹173 | 24,80,625 | 5,07,225 |
| 28 Apr 2025 | ₹150.05 | ₹153.85 | ₹75.8 | ₹77.55 | 17,84,850 | 5,93,925 |
| 29 Apr 2025 | ₹77 | ₹84.25 | ₹54.2 | ₹73.7 | 24,27,150 | 7,47,825 |
| 30 Apr 2025 | ₹70.05 | ₹96.5 | ₹60.5 | ₹91.65 | 45,68,400 | 17,37,900 |
| 2 May 2025 | ₹65 | ₹73.75 | ₹24.9 | ₹41.05 | 4,04,99,250 | 23,83,500 |
| 5 May 2025 | ₹28.6 | ₹33.6 | ₹14 | ₹15.85 | 2,81,50,575 | 28,13,250 |
| 6 May 2025 | ₹12.5 | ₹22.25 | ₹6.55 | ₹22.25 | 1,91,57,700 | 25,44,300 |
| 7 May 2025 | ₹22 | ₹29.7 | ₹11.4 | ₹11.7 | 3,33,01,425 | 23,38,500 |
| 8 May 2025 | ₹3.7 | ₹9.5 | ₹0.1 | ₹0.2 | 12,74,61,075 | 80,52,225 |