NIFTY 50 22,350 CE traded across 4 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹1,881.1 and a low of ₹1,144.75. Final close ₹1,717.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,150.1 | ₹1,150.1 | ₹1,149.85 | ₹1,150.05 | 300 | 0 |
| 17 Apr 2025 | ₹1,144.75 | ₹1,154.95 | ₹1,144.75 | ₹1,154.95 | 150 | 300 |
| 21 Apr 2025 | ₹1,881.1 | ₹1,881.1 | ₹1,881.1 | ₹1,881.1 | 75 | 300 |
| 25 Apr 2025 | ₹1,718.6 | ₹1,718.6 | ₹1,717.15 | ₹1,717.15 | 150 | 450 |