NIFTY 50 22,350 CE — 8 May 2025 Expiry History

Name: NIFTY 50 22,350 CE 2025-05-08 price history
Creator: MoneyTicks

NIFTY 50 22,350 CE traded across 4 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹1,881.1 and a low of ₹1,144.75. Final close ₹1,717.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2025	₹1,150.1	₹1,150.1	₹1,149.85	₹1,150.05	300	0
17 Apr 2025	₹1,144.75	₹1,154.95	₹1,144.75	₹1,154.95	150	300
21 Apr 2025	₹1,881.1	₹1,881.1	₹1,881.1	₹1,881.1	75	300
25 Apr 2025	₹1,718.6	₹1,718.6	₹1,717.15	₹1,717.15	150	450