NIFTY 50 23,350 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,272.05 and a low of ₹184.2. Final close ₹923.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹223.7 | ₹223.7 | ₹217.2 | ₹217.2 | 300 | 0 |
| 9 Apr 2025 | ₹184.2 | ₹184.2 | ₹184.2 | ₹184.2 | 75 | 300 |
| 15 Apr 2025 | ₹418 | ₹418 | ₹359.8 | ₹386.4 | 5,175 | 2,550 |
| 16 Apr 2025 | ₹341 | ₹433.9 | ₹331.25 | ₹407.65 | 10,425 | 2,550 |
| 17 Apr 2025 | ₹369.45 | ₹691.1 | ₹351.15 | ₹691.1 | 12,075 | 2,025 |
| 21 Apr 2025 | ₹809.35 | ₹918 | ₹809.35 | ₹918 | 300 | 1,950 |
| 22 Apr 2025 | ₹924.2 | ₹924.2 | ₹923.15 | ₹923.15 | 150 | 2,025 |
| 23 Apr 2025 | ₹976.95 | ₹1,085.2 | ₹976.95 | ₹1,080.8 | 900 | 2,475 |
| 24 Apr 2025 | ₹1,094.25 | ₹1,099 | ₹998.75 | ₹1,010 | 2,400 | 2,925 |
| 25 Apr 2025 | ₹1,039.3 | ₹1,039.3 | ₹690.2 | ₹841.3 | 2,625 | 2,550 |
| 28 Apr 2025 | ₹890 | ₹1,082.1 | ₹890 | ₹1,074.6 | 2,850 | 3,000 |
| 29 Apr 2025 | ₹1,135 | ₹1,169.1 | ₹1,037.55 | ₹1,037.55 | 2,475 | 3,825 |
| 30 Apr 2025 | ₹1,035 | ₹1,073.25 | ₹977.6 | ₹978.15 | 5,175 | 5,925 |
| 2 May 2025 | ₹1,272.05 | ₹1,272.05 | ₹928.2 | ₹981.15 | 6,525 | 6,300 |
| 5 May 2025 | ₹1,079.45 | ₹1,200 | ₹1,073.55 | ₹1,134.6 | 2,850 | 6,300 |
| 6 May 2025 | ₹1,103.5 | ₹1,107.2 | ₹1,034.55 | ₹1,038 | 2,475 | 6,300 |
| 7 May 2025 | ₹1,039.15 | ₹1,073.5 | ₹965 | ₹1,026.45 | 15,150 | 3,750 |
| 8 May 2025 | ₹1,026.45 | ₹1,052.65 | ₹923.55 | ₹923.9 | 56,925 | 3,750 |