NIFTY 50 23,450 CE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹1,182.45 and a low of ₹307.95. Final close ₹823.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹371.5 | ₹371.5 | ₹345.8 | ₹361.85 | 3,000 | 600 |
| 17 Apr 2025 | ₹346.5 | ₹615.15 | ₹307.95 | ₹601.05 | 10,725 | 2,025 |
| 21 Apr 2025 | ₹685.45 | ₹842.5 | ₹685.45 | ₹842.5 | 900 | 1,875 |
| 22 Apr 2025 | ₹882.35 | ₹910.2 | ₹875 | ₹875 | 750 | 1,575 |
| 23 Apr 2025 | ₹987.6 | ₹987.7 | ₹987.5 | ₹987.6 | 525 | 1,650 |
| 24 Apr 2025 | ₹949.2 | ₹949.2 | ₹912.1 | ₹912.2 | 1,650 | 750 |
| 25 Apr 2025 | ₹711 | ₹791 | ₹596.45 | ₹765.7 | 5,325 | 2,400 |
| 28 Apr 2025 | ₹800 | ₹991.1 | ₹800 | ₹920.1 | 2,175 | 3,375 |
| 29 Apr 2025 | ₹956.75 | ₹963.2 | ₹937.7 | ₹943.75 | 1,650 | 4,875 |
| 30 Apr 2025 | ₹900 | ₹952.45 | ₹886.45 | ₹886.7 | 3,750 | 4,875 |
| 2 May 2025 | ₹1,162 | ₹1,182.45 | ₹868.65 | ₹884.7 | 5,175 | 5,625 |
| 5 May 2025 | ₹1,000 | ₹1,092.5 | ₹983.2 | ₹1,029.85 | 5,325 | 4,875 |
| 6 May 2025 | ₹1,001.3 | ₹1,002.3 | ₹928 | ₹930.3 | 1,575 | 4,350 |
| 7 May 2025 | ₹941.65 | ₹948.9 | ₹890 | ₹921.2 | 4,875 | 3,525 |
| 8 May 2025 | ₹936.15 | ₹950 | ₹823.9 | ₹823.9 | 5,325 | 1,350 |