NIFTY 50 21,250 PE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹10.1 | ₹19 | ₹8.15 | ₹8.2 | 5,250 | 2,550 |
| 25 Apr 2025 | ₹9.05 | ₹11.5 | ₹7.65 | ₹11.5 | 26,175 | 1,500 |
| 28 Apr 2025 | ₹8 | ₹8.2 | ₹6.5 | ₹6.6 | 4,650 | 1,650 |
| 29 Apr 2025 | ₹5.7 | ₹5.7 | ₹4.35 | ₹5.25 | 27,375 | 6,900 |
| 30 Apr 2025 | ₹6.1 | ₹6.1 | ₹2.4 | ₹3.65 | 75,300 | 18,525 |
| 2 May 2025 | ₹2.3 | ₹4.35 | ₹1.9 | ₹3.15 | 22,72,875 | 98,700 |
| 5 May 2025 | ₹2.85 | ₹4.1 | ₹1.55 | ₹3.85 | 17,98,875 | 2,27,625 |
| 6 May 2025 | ₹2.25 | ₹3.4 | ₹1.35 | ₹2.5 | 19,22,625 | 1,71,600 |
| 7 May 2025 | ₹2.95 | ₹3.2 | ₹0.6 | ₹0.95 | 22,66,275 | 1,63,875 |
| 8 May 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 21,24,825 | 1,18,050 |